Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 2.02 2.04 0.40 10.49
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.350 0.360 0.48 7.60
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.040 1.13 -5.56
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 0.089 0.099 0.38 13.65
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 2.080 2.100 0.40 10.49
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.350 0.360 0.48 7.60
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.040 1.13 -5.56
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 32.00 0.720 0.740 0.78 4.25
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 2.74 2.76 0.40 9.51
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 30.00 0.910 0.930 0.94 3.47
JP Morgan Call 47 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 47.00 0.005 0.015 0.80 8.37
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 32.00 0.720 0.740 0.78 4.25
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 2.800 2.820 0.40 9.51
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 30.00 0.920 0.940 0.94 3.47
JP Morgan Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 0.071 0.081 0.51 10.74
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.170 0.180 0.32 -11.63
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.580 0.600 0.46 -5.17
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 0.001 0.040 1.05 7.37
JP Morgan Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 0.280 0.290 0.57 7.28
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 0.160 0.170 0.32 -11.63
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 0.580 0.600 0.46 -5.17
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 0.001 0.040 1.05 7.37
JP Morgan Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.360 0.370 0.64 6.19
JP Morgan Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 0.002 0.012 1.07 6.43
JP Morgan Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 0.029 0.039 0.60 10.01
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 60.00 0.001 0.040 1.22 6.62
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.50 0.001 0.040 0.95 7.89
JP Morgan Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 0.007 0.017 0.75 8.77
JP Morgan Call 49 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 49.00 0.002 0.012 1.02 6.63
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 60.00 0.001 0.040 1.22 6.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.