Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 10.00 2.620 2.800 0.41 2.99
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 8.00 3.990 4.290 0.49 2.27
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 11.00 2.030 2.210 0.39 3.39
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 7.00 - - - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.340 0.430 0.23 7.49
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 10.00 0.700 0.790 - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 0.540 0.630 0.15 9.08
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 13.00 1.100 1.280 0.36 4.28
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.760 0.940 0.35 4.75
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 9.00 0.740 0.890 - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 8.00 - - - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 14.00 0.460 0.550 0.20 6.83
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 0.600 0.690 0.11 9.09
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 11.00 2.520 2.700 0.40 2.84
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 10.00 1.170 1.350 0.43 -2.23
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 0.730 0.880 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 14.00 1.270 1.450 0.37 3.67
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 8.00 0.540 0.720 0.46 -2.47
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 1.220 1.310 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 8.00 1.480 1.570 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 1.360 1.450 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 7.00 1.590 1.680 - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 1.090 1.180 0.20 5.43
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 2.030 2.210 0.39 3.11
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 3.050 3.230 0.41 2.61
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 7.00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 3.660 3.900 0.43 2.33
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 0.680 0.830 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 8.00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 9.00 - - - -