Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.220 0.230 0.20 17.21
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.50 1.580 1.590 0.34 -5.56
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.00 1.39 1.41 0.26 7.59
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.00 1.380 1.400 0.26 7.59
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 0.028 0.038 0.28 18.31
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.220 0.230 0.22 15.33
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.50 0.131 0.141 0.27 -14.11
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.650 0.660 0.22 11.52
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.610 0.620 0.18 13.86
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.069 0.079 0.24 16.77
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 14.00 0.250 0.260 0.24 -11.20
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.024 0.051 0.28 15.96
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.180 0.190 0.17 20.94
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.50 0.350 0.360 0.19 14.88
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.180 0.190 0.17 20.94
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.060 0.070 0.19 23.00
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 0.001 0.020 0.54 8.65
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.50 0.034 0.044 0.20 23.74
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.195 0.205 0.19 18.22
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 14.00 0.500 0.510 0.25 -10.81
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.024 0.034 0.41 -12.16
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.194 0.204 0.19 18.22
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 0.200 0.210 0.26 -13.43
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 0.201 0.211 0.26 -13.43
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.140 1.150 0.27 -7.65
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 16.00 2.040 2.050 0.38 -4.60
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 11.50 0.062 0.072 0.32 -13.83
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.150 1.160 0.30 -6.87
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.078 0.088 0.20 20.92
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.023 0.043 0.23 21.44
* Too many results found, please restrict the search by using the filter options.