Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.180 0.190 0.20 11.85
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.330 0.340 0.20 10.12
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.027 0.037 0.23 14.43
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.560 0.570 0.20 8.33
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.015 0.025 0.24 14.57
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.146 0.148 0.18 14.04
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.090 0.092 0.19 14.58
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 77.50 0.700 0.710 0.20 7.58
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.066 0.068 0.22 13.90
Morgan Stanley Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.600 0.610 - -
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 97.50 0.080 0.082 0.21 13.99
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 117.50 0.045 0.047 0.31 11.13
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 65.00 0.840 0.850 - -
Morgan Stanley Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 0.740 0.750 - -
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 0.046 0.048 0.30 11.57
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 0.043 0.045 0.42 8.89
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.50 0.128 0.130 0.20 13.31
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 0.045 0.047 0.33 10.82
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 0.043 0.045 0.40 9.22
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 0.046 0.048 0.29 11.97
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.240 1.250 0.41 4.21
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 107.50 0.049 0.051 0.26 12.82
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.050 0.060 0.22 14.06
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.870 0.880 0.21 6.72
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.360 0.370 0.24 -7.62
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.250 0.260 0.16 12.54
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.053 0.055 0.24 13.46
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.310 0.320 0.20 10.36
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 0.044 0.046 0.38 9.68
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.052 0.054 0.24 13.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.