Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 155.00 - - 0.43 3.83
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 95.00 - - 0.44 -1.97
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 145.00 - - 0.41 3.82
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 50.00 - - 0.64 -1.84
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 150.00 - - 0.40 4.03
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 100.00 - - 0.43 -1.90
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 100.00 - - 0.47 -1.69
JP Morgan Put 50 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 50.00 - - 0.63 -1.79
JP Morgan Put 95 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 95.00 - - 0.44 -1.91
JP Morgan Call 85 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 85.00 - - 0.41 2.57
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 95.00 - - 0.37 3.01
JP Morgan Call 90 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 90.00 - - 0.37 2.90
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 140.00 - - 0.41 3.69
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 105.00 - - 0.40 3.03
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 120.00 - - 0.40 3.35
JP Morgan Call 110 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 110.00 - - 0.38 3.33
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 150.00 - - 0.42 3.74
JP Morgan Put 60 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 60.00 - - 0.55 -2.04
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 135.00 - - 0.40 3.62
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 145.00 - - 0.41 3.78
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 125.00 - - 0.38 3.61
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 75.00 - - 0.48 -2.11
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 70.00 - - 0.51 -2.01
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 85.00 - - 0.48 -1.88
JP Morgan Put 80 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 80.00 - - 0.46 -2.08
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 155.00 - - 0.44 3.65
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 100.00 - - 0.41 2.92
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 115.00 - - 0.40 3.23
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 65.00 - - 0.51 -2.14
JP Morgan Call 130 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 130.00 - - 0.39 3.70