Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 4.040 4.090 0.56 5.76
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 21.06.2024 310.00 0.220 0.230 0.41 19.89
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21.06.2024 280.00 1.070 1.090 0.40 13.29
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 2.390 2.410 0.44 8.70
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 1.660 1.680 0.42 10.79
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21.06.2024 280.00 0.760 0.780 0.37 -14.56
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21.06.2024 260.00 0.230 0.240 0.40 -18.84
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 0.066 0.076 0.46 -20.68
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21.06.2024 320.00 3.520 3.560 0.42 -6.50
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 1.940 1.960 0.38 -9.90
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.130 0.140 0.43 -20.11
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21.06.2024 350.00 6.250 6.300 0.55 -3.93
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21.06.2024 450.00 0.001 0.064 0.99 12.06
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 19.07.2024 350.00 - - 0.37 17.67
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 19.07.2024 320.00 - - 0.30 18.38
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 19.07.2024 300.00 - - 0.29 15.33
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 19.07.2024 400.00 - - 0.51 14.16
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 19.07.2024 340.00 - - 0.33 19.62
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 19.07.2024 360.00 - - 0.40 16.72
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19.07.2024 300.00 - - 0.32 -8.17
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280.00 - - 0.32 -10.92
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19.07.2024 290.00 - - 0.31 -9.55
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19.07.2024 270.00 - - 0.33 -12.15
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19.07.2024 320.00 - - 0.33 -5.95
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19.07.2024 310.00 - - 0.32 -6.96
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19.07.2024 250.00 - - 0.35 -14.21
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 - - 0.37 -14.80
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19.07.2024 260.00 - - 0.34 -13.15
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19.07.2024 200.00 - - 0.57 -11.39
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 19.07.2024 300.00 - - 0.30 -8.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.