Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21/06/2024 295.00 0.680 0.700 0.48 17.58
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 19/07/2024 300.00 0.660 0.690 0.29 15.98
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 1.58 1.59 0.33 -9.78
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19/07/2024 200.00 0.021 0.071 0.66 -11.25
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 19/07/2024 320.00 0.210 0.240 0.29 20.49
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.250 0.260 0.36 -15.60
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 1.560 1.570 0.33 -9.78
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.240 0.250 0.36 -15.60
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.410 0.420 0.35 -14.24
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 2.200 2.220 0.34 -8.27
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.076 0.086 0.40 -17.14
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 0.670 0.680 0.34 -12.95
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19/07/2024 320.00 2.940 2.960 0.35 -7.01
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 1.050 1.060 0.34 -11.36
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 0.140 0.150 0.38 -16.28
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 19/07/2024 400.00 0.014 0.064 0.53 15.51
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 19/07/2024 340.00 0.070 0.120 0.34 20.45
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.420 0.430 0.35 -14.24
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 2.22 2.24 0.34 -8.27
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 1.49 1.52 0.31 -10.55
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 0.590 0.620 0.33 -13.40
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 0.100 0.150 0.38 -16.37
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 0.140 0.150 0.38 -16.28
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.190 0.220 0.37 -15.00
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 19/07/2024 280.00 1.65 1.68 0.33 10.42
Goldman Sachs Put 180 ACN 19.07.2024   Put Accenture Plc 19/07/2024 180.00 0.014 0.064 0.80 -9.48
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 19/07/2024 350.00 0.043 0.093 0.37 19.55
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 1.07 1.08 0.34 -11.36
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 0.680 0.690 0.34 -12.95
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.078 0.088 0.40 -17.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.