Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 2.240 2.260 0.34 -7.87
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 1.080 1.090 0.34 -10.69
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.420 0.430 0.35 -13.59
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.250 0.260 0.37 -14.68
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.082 0.092 0.40 -16.43
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 1.590 1.600 0.34 -9.24
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 0.150 0.160 0.38 -15.89
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 0.690 0.700 0.34 -12.24
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19/07/2024 320.00 2.980 3.000 0.35 -6.70
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 19/07/2024 280.00 - - 0.31 11.22
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 - - 0.32 -13.36
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 - - 0.37 -16.62
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 - - 0.35 -16.05
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 - - 0.34 -9.24
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 - - 0.34 -12.24
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 - - 0.34 -10.69
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 - - 0.35 -13.59
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19/07/2024 320.00 - - 0.35 -6.70
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 - - 0.34 -7.87
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 - - 0.38 -15.89
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 - - 0.40 -16.43
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 - - 0.37 -14.68
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19/07/2024 200.00 - - 0.64 -11.39
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 - - 0.32 -9.77
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 19/07/2024 350.00 - - 0.38 19.18
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 19/07/2024 320.00 - - 0.30 20.07
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 19/07/2024 300.00 - - 0.29 15.88
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 19/07/2024 400.00 - - 0.53 15.31
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 19/07/2024 340.00 - - 0.35 20.04
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 19/07/2024 360.00 - - 0.41 18.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.