Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 6/21/2024 400.00 10.21 10.26 1.07 -2.53
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 7/19/2024 290.00 1.040 1.050 0.34 -11.36
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.140 0.150 0.38 -16.28
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.076 0.086 0.40 -17.14
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.670 0.680 0.34 -12.95
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 7/19/2024 320.00 2.940 2.960 0.35 -7.01
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 7/19/2024 270.00 0.410 0.420 0.35 -14.24
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 7/19/2024 310.00 2.200 2.220 0.34 -8.27
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.240 0.250 0.36 -15.60
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 1.560 1.570 0.33 -9.78
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 7/19/2024 310.00 2.25 2.27 0.34 -8.27
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 1.51 1.54 0.31 -10.55
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 7/19/2024 400.00 0.016 0.066 0.53 15.51
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 7/19/2024 270.00 0.420 0.430 0.35 -14.24
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.600 0.630 0.33 -13.40
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 7/19/2024 320.00 0.200 0.230 0.29 20.49
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 7/19/2024 200.00 0.020 0.070 0.66 -11.25
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 7/19/2024 300.00 0.640 0.670 0.29 15.98
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 7/19/2024 340.00 0.060 0.110 0.34 20.45
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 7/19/2024 300.00 1.60 1.61 0.33 -9.78
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.250 0.260 0.36 -15.60
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.110 0.160 0.38 -16.37
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 7/19/2024 360.00 0.042 0.092 0.41 18.19
Goldman Sachs Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.070 0.120 0.43 -15.62
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 7/19/2024 320.00 3.00 3.02 0.35 -7.01
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.690 0.700 0.34 -12.95
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.080 0.090 0.40 -17.14
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 7/19/2024 280.00 1.62 1.65 0.33 10.42
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 7/19/2024 260.00 0.190 0.220 0.37 -15.00
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.140 0.150 0.38 -16.28
* Too many results found, please restrict the search by using the filter options.