Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 1.070 1.090 0.40 13.29
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 2.390 2.410 0.44 8.70
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.066 0.076 0.46 -20.68
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 3.520 3.560 0.42 -6.50
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 3.190 3.230 0.49 7.01
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 4.040 4.090 0.56 5.76
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.130 0.140 0.43 -20.11
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21/06/2024 280.00 0.760 0.780 0.37 -14.56
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.230 0.240 0.40 -18.84
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 6.250 6.300 0.55 -3.93
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 1.940 1.960 0.38 -9.90
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 0.001 0.064 0.99 12.06
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 10.850 10.900 - -
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.670 0.680 0.33 -12.15
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 1.520 1.540 0.31 -9.55
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.160 0.170 0.37 -14.80
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.430 0.440 0.34 -13.15
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 2.100 2.120 0.32 -8.17
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 - - 0.32 -14.35
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 - - 0.34 -15.06
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 - - 0.32 -6.96
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 19/07/2024 280.00 - - 0.31 -11.45
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 - - 0.34 -13.15
Goldman Sachs Call 340 ACN 19.07.2024   Call Accenture Plc 19/07/2024 340.00 - - 0.33 19.62
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 19/07/2024 400.00 - - 0.51 14.16
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 19/07/2024 360.00 - - 0.40 16.72
Goldman Sachs Call 350 ACN 19.07.2024   Call Accenture Plc 19/07/2024 350.00 - - 0.37 17.67
Goldman Sachs Call 320 ACN 19.07.2024   Call Accenture Plc 19/07/2024 320.00 - - 0.30 18.38
Goldman Sachs Call 300 ACN 19.07.2024   Call Accenture Plc 19/07/2024 300.00 - - 0.29 15.33
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19/07/2024 320.00 - - 0.33 -5.95
* Too many results found, please restrict the search by using the filter options.