Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 370 LIN 15.11.2024   Put Linde PLC 15.11.2024 370.00 - - 0.36 -17.63
Soc. Generale Put 370 LIN 15.11.2024   Put Linde PLC 15.11.2024 370.00 0.054 0.074 0.36 -17.63
Soc. Generale Put 380 LIN 15.11.2024   Put Linde PLC 15.11.2024 380.00 - - 0.34 -18.25
Soc. Generale Put 380 LIN 15.11.2024   Put Linde PLC 15.11.2024 380.00 0.079 0.089 0.34 -18.25
Soc. Generale Put 390 LIN 15.11.2024   Put Linde PLC 15.11.2024 390.00 - - 0.32 -18.71
Soc. Generale Put 390 LIN 15.11.2024   Put Linde PLC 15.11.2024 390.00 0.100 0.110 0.32 -18.71
Soc. Generale Put 400 LIN 15.11.2024   Put Linde PLC 15.11.2024 400.00 - - 0.30 -19.01
Soc. Generale Put 400 LIN 15.11.2024   Put Linde PLC 15.11.2024 400.00 0.130 0.140 0.30 -19.01
Soc. Generale Put 410 LIN 15.11.2024   Put Linde PLC 15.11.2024 410.00 - - 0.28 -19.69
Soc. Generale Put 410 LIN 15.11.2024   Put Linde PLC 15.11.2024 410.00 0.160 0.170 0.28 -19.69
Goldman Sachs Put 300 LIN 15.11.2024   Put Linde PLC 15.11.2024 300.00 - - 0.63 -10.00
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 350.00 11.240 - 0.91 2.81
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 - - 0.91 2.81
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 11.240 - 0.91 2.81
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 400.00 6.910 6.950 0.69 3.89
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 400.00 - - 0.69 3.89
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 400.00 6.900 6.940 0.69 3.89
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 550.00 0.1100 - 0.30 17.63
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 550.00 - - 0.30 17.63
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 550.00 0.110 - 0.30 17.63
UC DIS.CERT. 12/24 PUT LIN   Put LINDE PLC EO ... 18.12.2024 400.00 0.1900 0.2100 0.13 -29.94
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 18.12.2024 400.00 - - 0.13 -29.94
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 18.12.2024 400.00 0.190 0.210 0.13 -29.94
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 320.00 2.1900 - - -
UniCredit Call 320 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 320.00 - - - -
UniCredit Call 320 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 320.00 2.190 - - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 350.00 2.2100 - - -
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 - - - -
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 2.210 - - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 380.00 2.2000 2.2200 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.