Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 - - 0.23 8.79
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 - - 0.20 7.02
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.2100 0.2600 0.23 8.79
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.5500 0.6000 0.21 7.98
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 1.0700 1.1200 0.20 7.02
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17/12/2025 15.00 1.6000 1.6500 0.46 -2.56
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 18.00 0.7600 0.8100 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 2.0100 2.0600 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 20.00 0.3900 0.4400 0.10 14.75
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 21.00 0.2800 0.3300 0.12 13.77
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 16.00 1.4800 1.5300 - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 1.600 1.650 0.46 -2.56
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.210 0.260 0.23 8.79
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 1.070 1.120 0.20 7.02
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.20 5.63
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 - - 0.21 8.80
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 - - 0.20 7.68
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 0.780 0.790 0.20 7.68
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.380 0.390 0.21 8.80
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 - - 0.19 5.00
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 - - 0.20 6.31
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 1.540 1.550 0.20 6.31
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 2.760 2.780 0.19 5.00
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 2.090 2.100 0.20 5.63