Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 0.190 0.200 0.15 13.44
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 15.00 2.50 2.52 0.19 5.65
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 0.400 0.410 0.20 9.66
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 0.880 0.890 0.20 8.15
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 15.00 2.500 2.520 0.19 5.65
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 0.880 0.890 0.20 8.15
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 20.00 0.410 0.420 0.20 9.66
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 2.970 2.980 0.19 4.76
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 20.00 0.770 0.780 0.21 7.19
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 18.00 1.360 1.370 0.20 6.29
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 2.97 2.98 0.19 4.76
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 18.00 1.36 1.37 0.20 6.29
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 20.00 0.770 0.780 0.21 7.19