Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.55 0.003 0.020 0.65 -5.43
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.130 0.150 0.38 4.93
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.095 0.105 0.37 5.95
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.70 0.027 0.037 0.39 -7.40
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.65 0.013 0.023 0.42 -7.67
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.032 0.042 0.34 8.80
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.60 0.006 0.020 0.52 -6.61
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.80 0.089 0.099 0.40 -5.12
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 0.006 0.020 0.46 8.79
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 0.056 0.066 0.34 7.65
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 0.190 0.210 0.51 3.67
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.030 0.041 0.33 9.12
BNP Paribas Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.080 0.100 0.33 6.52
UniCredit Call 0.95 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.95 0.020 0.027 0.19 11.49
UniCredit Put 0.5 VODI 19.03.2025   Put VODAFONE GROUP PLC 19/03/2025 0.50 0.007 0.012 0.69 -3.83
UniCredit Call 0.8 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.80 0.060 0.065 - -
UniCredit Call 1 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 1.00 0.015 0.020 0.22 10.75
UniCredit Call 0.75 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.75 0.082 0.089 - -
UniCredit Call 0.7 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.70 0.120 0.130 - -
UniCredit Call 0.9 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.90 0.030 0.035 0.13 12.81
UniCredit Put 0.8 VODI 19.03.2025   Put VODAFONE GROUP PLC 19/03/2025 0.80 0.110 0.120 0.73 -2.27
UniCredit Call 0.85 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.85 0.041 0.048 - -
UniCredit Put 0.5 VODI 19.03.2025   Put VODAFONE GROUP PLC 19/03/2025 0.50 0.007 0.012 0.69 -3.83
UniCredit Call 0.8 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.80 0.060 0.065 - -
UniCredit Call 0.95 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.95 0.020 0.027 0.19 11.49
UniCredit Call 1 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 1.00 0.015 0.020 0.22 10.75
UniCredit Call 0.7 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.70 0.120 0.130 - -
UniCredit Call 0.75 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.75 0.082 0.089 - -
UniCredit Put 0.8 VODI 19.03.2025   Put VODAFONE GROUP PLC 19/03/2025 0.80 0.110 0.120 0.73 -2.27
UniCredit Call 0.9 VODI 19.03.2025   Call VODAFONE GROUP PLC 19/03/2025 0.90 0.030 0.035 0.13 12.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.