Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18/09/2024 0.75 0.0350 0.0470 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18/09/2024 0.70 0.0430 0.0550 0.73 -3.68
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.90 - - 0.27 12.30
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.60 - - - -
UniCredit Put 0.7 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.70 - - 0.73 -3.68
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.50 - - 0.83 -4.50
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.80 - - 0.96 -2.21
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 1.00 - - 0.46 8.25
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.70 - - - -
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.80 - - 0.08 21.24
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.75 - - - -
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.42 6.39
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.52 7.50
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.39 -4.10
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 1.00 - - 0.63 6.70
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.44 -7.14
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.36 -6.31
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.44 7.68
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.52 7.50
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 - - 0.68 -4.93
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 - - 0.51 4.18
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.39 -4.10
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - 0.37 6.11
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 0.075 0.085 0.37 -5.12
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.027 0.037 0.34 9.16
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.051 0.061 0.32 8.15
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 0.009 0.020 0.43 8.92
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 0.018 0.028 0.36 -7.67
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 0.123 0.133 0.41 -3.94
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.42 6.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.