Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 1.00 - - 0.46 8.25
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.50 0.004 0.011 0.83 -4.50
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.75 0.037 0.044 - -
UniCredit Call 0.65 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.65 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.85 0.014 0.021 0.20 14.46
UniCredit Put 0.7 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.70 0.046 0.053 0.73 -3.68
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.80 0.023 0.030 0.08 21.24
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 1.00 0.001 - 0.46 8.25
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 18/09/2024 0.80 0.130 0.140 0.96 -2.21
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.90 0.006 0.020 0.27 12.30
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.70 0.060 0.067 - -
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.32 8.15
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.41 -3.94
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - 0.34 6.37
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.38 9.39
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 - - 0.36 -7.67
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 - - 0.34 9.16
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.50 7.99
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 - - 0.43 8.92
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 - - 0.37 -5.12
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.34 -6.79
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.40 -7.99
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 - - 0.56 7.33
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 - - 0.53 -6.24
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.360 0.560 0.36 -6.31
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 1.170 1.370 0.39 -4.10
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.022 0.220 0.44 -7.14
BNP Paribas Call 0.6 VODI 20.09.2024   Call VODAFONE GROUP PLC 20/09/2024 0.60 - - - -
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.078 0.098 0.37 6.11
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.051 0.061 0.35 7.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.