Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.90 - - 0.33 7.64
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 - - 0.36 8.13
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 - - 0.33 6.24
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.75 - - 0.31 6.00
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 - - 0.31 6.80
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 - - 0.36 -5.36
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 - - 0.42 6.66
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.60 - - 0.40 -6.00
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.80 - - 0.36 -4.12
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.60 - - 0.44 -5.14
Soc. Generale Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.90 - - 0.37 6.77
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.60 0.190 0.210 0.40 3.46
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 0.029 0.041 0.31 7.56
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.75 0.073 0.083 0.31 6.00
BNP Paribas Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 0.100 0.120 0.30 5.29
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 0.047 0.057 0.31 6.80
BNP Paribas Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.65 0.140 0.160 0.36 4.15
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.60 0.089 0.290 0.44 -5.14
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 1.090 1.290 0.34 4.88
Soc. Generale Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.90 0.210 0.410 0.37 6.77
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 1.00 0.088 0.290 0.42 6.66
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.80 0.980 1.180 0.38 -3.86
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 0.500 0.700 0.33 6.24
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 0.380 0.580 0.38 -4.90
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.75 - - 0.30 6.14
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.80 - - 0.30 6.89
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.70 - - 0.32 5.12
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.85 - - 0.31 7.44
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 3/21/2025 0.70 - - 0.38 -4.90
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 3/21/2025 0.65 - - 0.34 4.31
* Too many results found, please restrict the search by using the filter options.