Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1100 0.1200 0.91 -2.34
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.80 0.0320 0.0450 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.70 0.0760 0.0890 - -
UniCredit Put 0.6 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.60 - - 0.73 -4.35
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.50 - - 0.86 -4.03
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.60 - - - -
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.60 - - - -
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.80 0.032 0.045 - -
UniCredit Call 0.65 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.65 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.85 0.020 0.033 - -
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.001 - 0.86 -4.03
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.75 0.052 0.065 - -
UniCredit Put 0.6 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.60 0.009 0.022 0.73 -4.35
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.110 0.120 0.91 -2.34
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.013 0.026 0.14 18.03
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 1.00 0.001 0.026 0.32 9.97
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.70 0.076 0.089 - -
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.067 0.087 0.20 8.45
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 - - 0.27 5.61
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.65 - - 0.43 -6.70
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.42 -5.16
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.41 -6.12
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.48 -6.54
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.46 -4.09
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.60 -5.38
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.21 8.27
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.28 9.99
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.24 9.46
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 - - 0.35 9.87
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 - - 0.31 10.26
* Too many results found, please restrict the search by using the filter options.