Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.46 4.67
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.40 - - 0.49 3.71
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.46 4.18
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.41 3.97
Morgan Stanley Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.00 - - 0.50 5.14
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.46 4.83
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 - - - -
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.47 4.90
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 - - - -
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.46 4.52
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.51 3.41
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - - -
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.18 9.72
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.46 4.78
Morgan Stanley Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.54 -3.49
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.15 10.11
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.24 8.82
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.29 8.36
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.730 0.740 0.40 4.44
BNP Paribas Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 0.38 0.39 - -
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.00 2.030 2.050 0.49 2.43
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 0.920 0.940 0.41 3.97
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.530 1.550 0.45 2.97
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.43 3.62
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.20 1.820 1.840 0.47 2.63
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.460 0.470 0.39 5.27
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 0.560 0.570 0.40 4.94
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 1.250 1.270 0.44 3.35
BNP Paribas Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.50 0.29 0.30 - -
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 2.240 2.260 0.50 2.26