Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.00 - - 0.36 -12.17
Goldman Sachs Put 4.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.50 - - 0.27 -12.91
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.50 - - 0.51 -9.60
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.00 - - 0.69 -7.50
Goldman Sachs Call 4.4 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.40 - - 0.27 8.88
Goldman Sachs Call 4.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.50 - - 0.26 9.98
Goldman Sachs Call 6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 6.00 - - 0.40 13.57
Goldman Sachs Call 7 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 7.00 - - 0.56 10.72
Goldman Sachs Call 5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.00 - - 0.25 15.95
Goldman Sachs Call 5.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.50 - - 0.31 16.01
Goldman Sachs Call 6.5 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 6.50 - - 0.48 12.03
Goldman Sachs Call 8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 8.00 - - 0.70 8.99
Goldman Sachs Call 4.8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.80 - - 0.23 14.55
Goldman Sachs Call 4.6 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 4.60 - - 0.24 11.57
Goldman Sachs Call 5.2 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 5.20 - - 0.27 16.60
UniCredit Call 5.4 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 5.40 - - - -
UniCredit Put 4.5 BP/ 18.09.2024   Put BP PLC $0.25 2024-09-18 4.50 - - 0.54 -5.78
UniCredit Call 5.1 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 5.10 - - - -
UniCredit Put 5 BP/ 18.09.2024   Put BP PLC $0.25 2024-09-18 5.00 - - 0.71 -3.44
UniCredit Put 4 BP/ 18.09.2024   Put BP PLC $0.25 2024-09-18 4.00 - - 0.50 -7.70
UniCredit Call 6.2 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 6.20 - - 0.13 33.97
UniCredit Call 4.5 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 4.50 - - - -
UniCredit Call 5 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 5.00 - - - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 2024-09-18 5.00 0.5200 0.5400 0.71 -3.44
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 2024-09-18 4.00 0.0400 0.0590 0.50 -7.70
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 2024-09-18 5.40 0.0260 0.0450 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 2024-09-18 5.10 0.0660 0.0850 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 2024-09-18 4.50 0.1700 0.1900 0.54 -5.78
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 2024-09-18 6.20 0.0120 - 0.13 33.97
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 2024-09-18 5.50 0.0090 0.0470 - -
* Too many results found, please restrict the search by using the filter options.