Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 55.00 0.4100 0.4200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 51.00 0.6400 0.6500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 47.00 0.9500 0.9600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 49.00 0.7800 0.7900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 75.00 0.0300 - 0.18 15.84
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18.12.2024 50.00 0.3500 0.3600 0.56 -3.53
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 44.00 1.2300 1.2400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 48.00 0.8700 0.8800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 46.50 0.9900 1.0000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 65.00 0.1200 0.1300 0.10 19.80
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 60.00 0.2200 0.2300 - -
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.720 0.730 0.25 5.97
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.400 0.410 0.25 7.55
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.200 0.210 0.25 9.35
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 0.580 0.590 0.25 6.55
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 0.880 0.890 0.26 5.40
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.100 0.110 0.25 10.85
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 1.140 1.160 0.26 4.63
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 0.270 0.280 0.25 8.64
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.360 0.370 0.35 -5.30
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 1.15 1.17 0.26 4.63
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.100 0.110 0.25 10.85
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.240 0.250 0.26 8.63
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.410 0.420 0.25 7.55
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 0.580 0.590 0.25 6.55
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.760 0.770 0.25 5.97
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.730 0.740 0.25 5.97
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 1.040 1.050 0.37 -3.46
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 70.00 0.090 0.100 0.30 9.59
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 0.280 0.290 0.25 8.64