Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.34 -3.94
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 3.18 2.07
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.45 - - 1.02 6.08
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 0.96 7.93
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.34 -3.94
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 3.18 2.07
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.45 - - 1.02 6.08
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 0.96 7.93
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.05 -8.52
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 2.26 2.87
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 - - 0.91 8.88
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.81 2.32
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.05 -8.52
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 2.26 2.87
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 - - 0.91 8.88
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.81 2.32
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.63 -5.65
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.03 -8.74
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.85 11.75
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.62 2.48
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.63 -5.65
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.03 -8.74
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.85 11.75
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.62 2.48
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 1.16 -7.79
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.30 2.63
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 3.78 1.79
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.30 2.63
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 1.16 -7.79
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 3.40 1.85
* Too many results found, please restrict the search by using the filter options.