Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.21 21.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 125.00 0.0400 0.0730 0.18 21.03
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 0.001 - 0.21 21.70
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.1100 0.1400 0.24 -13.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.2600 0.2900 0.18 15.47
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.18 21.03
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.18 15.47
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.24 -13.70
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.260 0.290 0.18 15.47
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 0.040 0.073 0.18 21.03
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.9600 0.9900 0.20 -8.13
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.110 0.140 0.24 -13.70
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.20 -8.13
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 140.00 0.0010 - 0.21 25.41
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.960 0.990 0.20 -8.13
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.21 25.41
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.24 11.34
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 - - - -
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 122.50 - - 0.18 20.24
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - - -
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.32 10.97
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.19 23.09
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 145.00 - - 0.29 15.86
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - - -
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.28 -6.22
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 - - 0.18 21.17
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.18 18.85
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 - - 0.26 17.38
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.26 -12.30
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 - - 0.32 14.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.