Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 128.00 0.0170 0.0500 0.19 21.94
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 100.00 0.110 0.140 0.24 -13.70
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 128.00 - - 0.19 21.94
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 140.00 0.0010 - 0.21 25.41
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 128.00 0.017 0.050 0.19 21.94
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 9/18/2024 110.00 0.3400 0.3700 0.20 -12.41
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 135.00 0.0010 - 0.21 21.70
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 140.00 - - 0.21 25.41
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 135.00 - - 0.21 21.70
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 110.00 - - 0.20 -12.41
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 135.00 0.001 - 0.21 21.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 118.00 0.1600 0.1900 0.18 17.59
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.2600 0.2900 0.18 15.47
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 110.00 0.340 0.370 0.20 -12.41
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 115.00 - - 0.18 15.47
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 118.00 - - 0.18 17.59
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.260 0.290 0.18 15.47
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 118.00 0.160 0.190 0.18 17.59
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.14 15.74
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.20 21.56
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.18 18.85
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.19 17.10
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 105.00 - - - -
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 112.50 - - 0.19 13.48
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 160.00 - - 0.38 12.94
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 0.170 0.180 0.19 17.10
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.23 -14.96
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 125.00 - - 0.18 21.17
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 122.50 - - 0.18 20.24
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.