Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 0.250 0.550 - -
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.001 0.100 0.66 15.74
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.001 0.100 0.66 15.74
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 0.001 0.110 0.57 17.43
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 0.001 0.100 0.57 17.43
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.001 0.110 0.47 20.16
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.001 0.110 0.47 20.16
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.72 11.44
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.72 11.44
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.042 0.150 0.38 21.55
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.038 0.150 0.38 21.55
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 1.60 4.16
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 1.60 4.16
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 1.95 3.32
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 1.95 3.32
BNP Paribas Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 1.83 3.30
BNP Paribas Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 1.83 3.30
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 2.03 3.06
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 2.03 3.06
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 1.34 4.85
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 1.34 4.85
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 - - 0.45 35.19
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 - - 0.45 35.19
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 1.69 3.72
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 1.69 3.72
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 0.97 7.24
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 0.97 7.24
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.57 17.43
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.57 17.43
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.40 39.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.