Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 180.00 - - 3.16 3.57
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 1.84 6.82
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 1.84 6.82
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 1.07 16.28
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 1.07 16.28
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.73 37.31
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.73 37.31
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.92 30.33
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.92 30.33
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 - - 1.11 -23.91
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 - - 1.11 -23.91
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 - - 0.55 -46.54
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.001 - 0.55 -46.54
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 - - 0.38 -65.35
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 - - 0.38 -65.35
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 0.24 -94.83
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 0.24 -94.83
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - - -
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - - -
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - - -
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - - -
Goldman Sachs Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 215.00 - - 1.33 11.49
Goldman Sachs Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 205.00 - - 0.94 16.10
Goldman Sachs Put 190 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 190.00 - - 1.33 -6.09
Goldman Sachs Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 0.78 -16.61
Goldman Sachs Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 195.00 - - 0.70 19.71
Goldman Sachs Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 185.00 - - 0.83 12.95
Goldman Sachs Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 - - 2.77 -5.23
Goldman Sachs Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 140.00 - - 1.98 -7.14
Goldman Sachs Call 160 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 160.00 - - 1.96 4.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.