Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.48 -14.42
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 66.00 0.001 0.011 1.10 9.31
JP Morgan Put 62 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 62.00 - - 0.45 -12.28
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.450 0.460 0.32 12.23
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.450 0.460 0.32 12.23
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.001 0.020 0.42 30.93
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.001 0.020 0.42 30.93
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.060 0.070 0.48 17.25
JP Morgan Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.002 0.012 1.03 9.76
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 54.00 0.004 0.014 1.11 -8.04
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 48.00 0.001 0.011 1.73 -5.55
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 46.00 0.001 0.011 1.93 -5.01
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.00 0.002 0.012 1.32 -7.00
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 56.00 0.010 0.020 0.79 -11.22
JP Morgan Put 58 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 58.00 0.033 0.043 0.52 -15.89
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.014 0.024 0.68 13.79
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.190 0.200 0.52 13.25
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.00 0.001 0.021 0.71 -16.70
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.00 0.001 0.021 0.71 -16.70
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 64.00 0.004 0.014 0.95 10.29
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 - - 0.66 -28.15
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 - - 0.66 -28.15
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.25 -26.90
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.25 -26.90
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.60 -7.71
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.60 -7.71
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.052 0.072 0.32 26.11
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.051 0.071 0.32 26.11
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.003 0.023 0.37 28.48
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.002 0.022 0.37 28.48
* Too many results found, please restrict the search by using the filter options.