Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 0.001 0.023 0.64 18.34
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 0.001 0.023 0.64 18.34
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125.00 0.001 0.024 0.82 14.93
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125.00 0.001 0.024 0.82 14.93
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.88 1.02 - -
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 0.880 1.020 - -
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 0.60 26.57
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 0.60 26.57
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.490 0.510 0.27 -13.60
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.490 0.510 0.27 -13.60
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.45 -32.82
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.45 -32.82
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.34 -42.92
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.34 -42.92
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.041 0.45 -21.21
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.041 0.45 -21.21
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.014 0.034 0.26 -33.76
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.014 0.034 0.26 -33.76
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.120 0.140 0.22 -26.24
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.120 0.140 0.22 -26.24
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.28 53.37
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.28 53.37
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 0.35 43.16
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 0.35 43.16
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 - - 0.42 36.75
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 - - 0.42 36.75
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 0.48 32.33
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 0.48 32.33
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76.00 - - 0.31 -45.68
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76.00 - - 0.31 -45.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.