Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.64 18.34
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 0.001 0.023 0.64 18.34
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 125.00 - - 0.82 14.93
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 125.00 0.001 0.024 0.82 14.93
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 - - - -
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 0.880 1.020 - -
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 0.60 26.57
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 0.60 26.57
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.27 -13.60
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.500 0.520 0.27 -13.60
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.45 -32.82
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 70.00 - - 0.45 -32.82
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.34 -42.92
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 75.00 - - 0.34 -42.92
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 - - 0.45 -21.21
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 0.001 0.041 0.45 -21.21
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.26 -33.76
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 85.00 0.014 0.034 0.26 -33.76
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.22 -26.24
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 0.120 0.140 0.22 -26.24
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.28 53.37
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.28 53.37
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 110.00 - - 0.35 43.16
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 110.00 - - 0.35 43.16
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.42 36.75
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.42 36.75
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 0.48 32.33
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 0.48 32.33
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.31 -45.68
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 76.00 - - 0.31 -45.68
* Too many results found, please restrict the search by using the filter options.