Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 55.00 0.041 0.050 0.38 5.73
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19.03.2025 40.00 0.3800 0.3900 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.370 0.380 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.380 0.390 0.34 -3.85
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 40.00 0.420 0.430 0.26 5.57
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 37.50 0.570 0.580 0.27 4.83
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 45.00 0.229 0.234 0.26 6.86
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 42.50 0.310 0.320 0.26 6.17
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 52.50 0.111 0.119 0.29 7.41
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 60.00 0.080 0.090 0.35 6.93
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 47.50 0.174 0.177 0.26 7.27
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21.03.2025 40.00 0.410 0.420 0.34 -3.85
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 50.00 0.136 0.141 0.28 7.42
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 55.00 0.096 0.105 0.31 7.30
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 42.00 0.3400 0.3500 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 42.00 0.340 0.350 0.25 5.38
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 42.00 0.340 0.350 0.25 5.38
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 55.00 0.0650 0.0700 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 55.00 0.065 0.070 0.28 7.04
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 55.00 0.065 0.070 0.28 7.04
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 60.00 0.0350 0.0440 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60.00 0.035 0.044 0.38 5.24
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60.00 0.035 0.044 0.38 5.24
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 35.00 0.7100 0.7200 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 35.00 0.720 0.730 0.24 4.08
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 35.00 0.710 0.720 0.24 4.08
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 40.00 0.4300 0.4400 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 40.00 0.430 0.440 0.25 5.00
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 40.00 0.430 0.440 0.25 5.00
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 45.00 0.2400 0.2500 0.25 5.94