Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.40 0.025 0.044 0.37 -20.89
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.40 0.020 0.039 0.37 -20.89
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.80 0.203 0.222 0.71 -6.46
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.80 0.190 0.209 0.71 -6.46
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.40 0.014 0.033 0.66 16.06
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.40 0.003 0.022 0.66 16.06
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.60 0.081 0.100 0.50 -11.15
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.60 0.074 0.093 0.50 -11.15
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.60 0.004 0.023 0.76 14.28
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.60 0.001 0.020 0.76 14.28
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.20 0.540 0.560 1.05 -3.52
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.20 0.530 0.550 1.05 -3.52
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.00 0.360 0.380 0.88 -4.61
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.00 0.350 0.370 0.88 -4.61
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.80 0.001 0.020 0.86 12.98
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.80 0.001 0.020 0.86 12.98
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.40 0.001 0.020 1.12 10.56
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.40 0.001 0.020 1.12 10.56
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.20 0.030 0.049 0.54 18.70
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.20 0.017 0.036 0.54 18.70
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.00 0.054 0.073 0.43 22.19
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.00 0.039 0.058 0.43 22.19
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 0.005 0.024 0.46 -19.87
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 0.001 0.020 0.46 -19.87
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.90 0.280 0.300 0.81 -5.27
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.90 0.270 0.290 0.81 -5.27
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.90 0.071 0.090 0.40 22.14
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.90 0.056 0.075 0.40 22.14
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.013 0.032 0.37 -23.85
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.007 0.026 0.37 -23.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.