Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 0.84 EUR/GBP   Put - 20/09/2024 0.84 - - 0.09 -298.05
Deutsche Bank Put 0.84 EUR/GBP   Put - 20/09/2024 0.84 - - 0.09 -298.05
Deutsche Bank Put 0.835 EUR/GBP   Put - 20/09/2024 0.84 - - 0.19 -178.43
Deutsche Bank Put 0.835 EUR/GBP   Put - 20/09/2024 0.84 - - 0.19 -178.43
Deutsche Bank Put 0.83 EUR/GBP   Put - 20/09/2024 0.83 - - 0.27 -134.80
Deutsche Bank Put 0.83 EUR/GBP   Put - 20/09/2024 0.83 - - 0.27 -134.80
Deutsche Bank Put 0.825 EUR/GBP   Put - 20/09/2024 0.83 - - 0.34 -110.55
Deutsche Bank Put 0.825 EUR/GBP   Put - 20/09/2024 0.83 - - 0.34 -110.55
Deutsche Bank Call 0.845 EUR/GBP   Call - 20/09/2024 0.85 - - 0.16 187.83
Deutsche Bank Call 0.845 EUR/GBP   Call - 20/09/2024 0.85 - - 0.16 187.83
Deutsche Bank Call 0.85 EUR/GBP   Call - 20/09/2024 0.85 - - 0.22 160.66
Deutsche Bank Call 0.85 EUR/GBP   Call - 20/09/2024 0.85 - - 0.22 160.66
Deutsche Bank Call 0.855 EUR/GBP   Call - 20/09/2024 0.86 - - 0.29 127.17
Deutsche Bank Call 0.855 EUR/GBP   Call - 20/09/2024 0.86 - - 0.29 127.17
Deutsche Bank Call 0.86 EUR/GBP   Call - 20/09/2024 0.86 - - 0.36 107.11
Deutsche Bank Call 0.86 EUR/GBP   Call - 20/09/2024 0.86 - - 0.36 107.11
Deutsche Bank Call 0.865 EUR/GBP   Call - 20/09/2024 0.87 - - 0.43 93.49
Deutsche Bank Call 0.865 EUR/GBP   Call - 20/09/2024 0.87 - - 0.43 93.49
Deutsche Bank Call 0.87 EUR/GBP   Call - 20/09/2024 0.87 - - 0.49 83.50
Deutsche Bank Call 0.87 EUR/GBP   Call - 20/09/2024 0.87 - - 0.49 83.50
Deutsche Bank Call 0.875 EUR/GBP   Call - 20/09/2024 0.88 - - 0.55 75.82
Deutsche Bank Call 0.875 EUR/GBP   Call - 20/09/2024 0.88 - - 0.55 75.82
Deutsche Bank Call 0.88 EUR/GBP   Call - 20/09/2024 0.88 - - 0.61 69.68
Deutsche Bank Call 0.88 EUR/GBP   Call - 20/09/2024 0.88 - - 0.61 69.68
Deutsche Bank Call 0.885 EUR/GBP   Call - 20/09/2024 0.89 - - 0.67 64.65
Deutsche Bank Call 0.885 EUR/GBP   Call - 20/09/2024 0.89 - - 0.67 64.65
Deutsche Bank Call 0.895 EUR/GBP   Call - 20/09/2024 0.90 - - 0.78 56.84
Deutsche Bank Call 0.895 EUR/GBP   Call - 20/09/2024 0.90 - - 0.78 56.84
Deutsche Bank Call 0.9 EUR/GBP   Call - 20/09/2024 0.90 - - 0.83 53.75
Deutsche Bank Call 0.9 EUR/GBP   Call - 20/09/2024 0.90 - - 0.83 53.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.