Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 0.925 EUR/GBP 21.06.2024   Call - 21/06/2024 0.93 0.001 0.061 0.65 53.69
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 21/06/2024 0.99 0.001 0.061 1.04 35.91
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 21/06/2024 0.99 0.001 0.061 1.04 35.91
BVT Put 0.83 EUR/GBP 21.06.2024   Put - 21/06/2024 0.83 0.001 0.020 0.15 -213.60
BVT Put 0.83 EUR/GBP 21.06.2024   Put - 21/06/2024 0.83 0.001 0.020 0.15 -213.60
BVT Call 0.84 EUR/GBP 21.06.2024   Call - 21/06/2024 0.84 0.580 0.600 0.08 126.44
BVT Call 0.84 EUR/GBP 21.06.2024   Call - 21/06/2024 0.84 0.570 0.590 0.08 126.44
BVT Put 0.89 EUR/GBP 21.06.2024   Put - 21/06/2024 0.89 5.39 5.41 0.39 -17.99
BVT Put 0.89 EUR/GBP 21.06.2024   Put - 21/06/2024 0.89 5.400 5.420 0.39 -17.99
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.001 0.020 0.28 128.95
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.001 0.020 0.28 128.95
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.031 0.051 0.09 -284.14
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.032 0.052 0.09 -284.14
BVT Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 0.650 0.670 0.09 -124.20
BVT Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 0.660 0.680 0.09 -124.20
BVT Put 0.88 EUR/GBP 21.06.2024   Put - 21/06/2024 0.88 4.20 4.22 0.33 -22.86
BVT Put 0.88 EUR/GBP 21.06.2024   Put - 21/06/2024 0.88 4.220 4.240 0.33 -22.86
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.34 107.47
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.34 107.47
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.84 1.86 0.17 -51.35
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.850 1.870 0.17 -51.35
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.02 3.04 0.24 -31.81
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.030 3.050 0.24 -31.81
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.020 0.21 164.16
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.020 0.21 164.16
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.001 0.020 0.14 235.37
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.001 0.020 0.14 235.37
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.006 0.030 0.09 261.29
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.004 0.030 0.09 261.29
BNP Paribas Call 0.83 EUR/GBP 21.06.2024   Call - 21/06/2024 0.83 1.72 1.75 0.34 35.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.