Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 0.89 EUR/GBP 21.06.2024   Put - 21/06/2024 0.89 5.41 5.43 0.39 -17.99
BVT Put 0.89 EUR/GBP 21.06.2024   Put - 21/06/2024 0.89 5.380 5.400 0.39 -17.99
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.001 0.020 0.28 128.95
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 0.001 0.020 0.28 128.95
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.040 0.060 0.09 -284.14
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.035 0.055 0.09 -284.14
BVT Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 0.670 0.690 0.09 -124.20
BVT Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 0.650 0.670 0.09 -124.20
BVT Put 0.88 EUR/GBP 21.06.2024   Put - 21/06/2024 0.88 4.23 4.25 0.33 -22.86
BVT Put 0.88 EUR/GBP 21.06.2024   Put - 21/06/2024 0.88 4.200 4.220 0.33 -22.86
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.34 107.47
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 0.001 0.020 0.34 107.47
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.86 1.88 0.17 -51.35
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.830 1.850 0.17 -51.35
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.04 3.06 0.24 -31.81
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.020 3.040 0.24 -31.81
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.020 0.21 164.16
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.020 0.21 164.16
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.001 0.020 0.14 235.37
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 0.001 0.020 0.14 235.37
BVT Put 0.83 EUR/GBP 21.06.2024   Put - 21/06/2024 0.83 0.001 0.020 0.15 -213.60
BVT Put 0.83 EUR/GBP 21.06.2024   Put - 21/06/2024 0.83 0.001 0.020 0.15 -213.60
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.006 0.030 0.09 261.29
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 0.009 0.030 0.09 261.29
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 - - 0.33 -36.47
JP Morgan Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 - - 0.18 160.45
JP Morgan Call 0.88 EUR/GBP 21.06.2024   Call - 21/06/2024 0.88 - - 0.27 136.47
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.100 0.33 82.58
JP Morgan Call 0.89 EUR/GBP 21.06.2024   Call - 21/06/2024 0.89 - - 0.45 69.71
BNP Paribas Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.069 - 0.13 -171.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.