Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 2024-06-21 0.96 0.001 0.061 0.71 41.96
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.80 37.66
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.80 37.66
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.92 32.95
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.92 32.95
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.62 -45.46
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.62 -45.46
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 2024-06-21 0.78 0.001 0.061 0.49 -55.99
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 2024-06-21 0.78 0.001 0.061 0.49 -55.99
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.36 -73.56
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.36 -73.56
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 2024-06-21 0.82 0.001 0.061 0.23 -104.34
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 2024-06-21 0.82 0.001 0.061 0.23 -104.34
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 0.065 0.095 0.10 -188.07
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 0.066 0.096 0.10 -188.07
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 1.66 1.68 0.13 -51.95
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 1.660 1.680 0.13 -51.95
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 2024-06-21 0.88 4.02 4.04 0.26 -23.02
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 2024-06-21 0.88 4.020 4.040 0.26 -23.02
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 6.38 6.40 0.96 -9.74
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 6.390 6.410 0.96 -9.74
Soc. Generale Put 0.92 EUR/GBP 21.06.2024   Put - 2024-06-21 0.92 8.74 8.76 0.45 -11.05
Soc. Generale Put 0.92 EUR/GBP 21.06.2024   Put - 2024-06-21 0.92 8.750 8.770 0.45 -11.05
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 11.10 11.12 0.55 -8.73
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 11.110 11.130 0.55 -8.73
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.001 0.061 0.22 116.17
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.001 0.061 0.22 116.17
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.001 0.061 0.34 79.04
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.001 0.061 0.34 79.04
Soc. Generale Call 0.91 EUR/GBP 21.06.2024   Call - 2024-06-21 0.91 0.001 0.061 0.45 61.75
* Too many results found, please restrict the search by using the filter options.