Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.025 EUR/USD 14.06.2024   Put - 6/14/2024 1.03 - - 0.22 -94.38
DZ Bank Call 1.065 EUR/USD 14.06.2024   Call - 6/14/2024 1.07 - - 0.07 64.17
DZ Bank Put 1.055 EUR/USD 14.06.2024   Put - 6/14/2024 1.06 0.001 0.028 0.11 -166.58
DZ Bank Call 1.045 EUR/USD 14.06.2024   Call - 6/14/2024 1.05 3.280 3.290 - -
DZ Bank Put 1.025 EUR/USD 14.06.2024   Put - 6/14/2024 1.03 0.001 0.028 0.22 -94.38
DZ Bank Call 1.065 EUR/USD 14.06.2024   Call - 6/14/2024 1.07 1.470 1.480 0.07 64.17
DZ Bank Put 1.11 EUR/USD 14.06.2024   Put - 6/14/2024 1.11 - - 0.14 -34.06
DZ Bank Call 1.055 EUR/USD 14.06.2024   Call - 6/14/2024 1.06 - - - -
DZ Bank Put 1 EUR/USD 14.06.2024   Put - 6/14/2024 1.00 - - 0.30 -70.66
DZ Bank Call 1.05 EUR/USD 14.06.2024   Call - 6/14/2024 1.05 - - - -
DZ Bank Put 1.11 EUR/USD 14.06.2024   Put - 6/14/2024 1.11 2.740 2.750 0.14 -34.06
DZ Bank Call 1.055 EUR/USD 14.06.2024   Call - 6/14/2024 1.06 2.360 2.370 - -
DZ Bank Put 1 EUR/USD 14.06.2024   Put - 6/14/2024 1.00 0.001 0.028 0.30 -70.66
DZ Bank Call 1.05 EUR/USD 14.06.2024   Call - 6/14/2024 1.05 2.820 2.830 - -
DZ Bank Put 1.005 EUR/USD 14.06.2024   Put - 6/14/2024 1.01 - - 0.28 -74.35
DZ Bank Put 0.995 EUR/USD 14.06.2024   Put - 6/14/2024 1.00 - - 0.31 -67.34
Goldman Sachs Call 1.07 EUR/USD 14.06.2024   Call - 6/14/2024 1.07 - - - -
DZ Bank Put 0.985 EUR/USD 14.06.2024   Put - 6/14/2024 0.99 - - 0.35 -61.60
DZ Bank Put 1.005 EUR/USD 14.06.2024   Put - 6/14/2024 1.01 0.001 0.028 0.28 -74.35
DZ Bank Put 0.995 EUR/USD 14.06.2024   Put - 6/14/2024 1.00 0.001 0.028 0.31 -67.34
Goldman Sachs Call 1.12 EUR/USD 14.06.2024   Call - 6/14/2024 1.12 - - 0.15 127.76
DZ Bank Put 0.985 EUR/USD 14.06.2024   Put - 6/14/2024 0.99 0.001 0.028 0.35 -61.60
DZ Bank Put 1.015 EUR/USD 14.06.2024   Put - 6/14/2024 1.02 - - 0.25 -83.09
Goldman Sachs Call 1.075 EUR/USD 14.06.2024   Call - 6/14/2024 1.08 - - 0.06 119.81
Goldman Sachs Call 1.15 EUR/USD 14.06.2024   Call - 6/14/2024 1.15 - - 0.24 85.64
Goldman Sachs Call 1.05 EUR/USD 14.06.2024   Call - 6/14/2024 1.05 - - - -
DZ Bank Put 1.015 EUR/USD 14.06.2024   Put - 6/14/2024 1.02 0.001 0.028 0.25 -83.09
Goldman Sachs Call 1.08 EUR/USD 14.06.2024   Call - 6/14/2024 1.08 - - 0.06 148.82
Goldman Sachs Put 1 EUR/USD 14.06.2024   Put - 6/14/2024 1.00 - - 0.30 -70.23
Goldman Sachs Call 1.065 EUR/USD 14.06.2024   Call - 6/14/2024 1.07 - - - -
* Too many results found, please restrict the search by using the filter options.