Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.025 EUR/USD 14.06.2024   Put - 14/06/2024 1.03 - - 0.22 -84.73
DZ Bank Call 1.065 EUR/USD 14.06.2024   Call - 14/06/2024 1.07 - - - -
DZ Bank Put 1.055 EUR/USD 14.06.2024   Put - 14/06/2024 1.06 0.001 0.028 0.13 -135.47
DZ Bank Call 1.045 EUR/USD 14.06.2024   Call - 14/06/2024 1.05 3.280 3.290 - -
DZ Bank Put 1.025 EUR/USD 14.06.2024   Put - 14/06/2024 1.03 0.001 0.028 0.22 -84.73
DZ Bank Call 1.065 EUR/USD 14.06.2024   Call - 14/06/2024 1.07 1.470 1.480 - -
DZ Bank Put 1.11 EUR/USD 14.06.2024   Put - 14/06/2024 1.11 - - 0.11 -45.98
DZ Bank Call 1.055 EUR/USD 14.06.2024   Call - 14/06/2024 1.06 - - - -
DZ Bank Put 1 EUR/USD 14.06.2024   Put - 14/06/2024 1.00 - - 0.30 -65.41
DZ Bank Call 1.05 EUR/USD 14.06.2024   Call - 14/06/2024 1.05 - - - -
DZ Bank Put 1.11 EUR/USD 14.06.2024   Put - 14/06/2024 1.11 2.740 2.750 0.11 -45.98
DZ Bank Call 1.055 EUR/USD 14.06.2024   Call - 14/06/2024 1.06 2.360 2.370 - -
DZ Bank Put 1 EUR/USD 14.06.2024   Put - 14/06/2024 1.00 0.001 0.028 0.30 -65.41
DZ Bank Call 1.05 EUR/USD 14.06.2024   Call - 14/06/2024 1.05 2.820 2.830 - -
DZ Bank Put 1.005 EUR/USD 14.06.2024   Put - 14/06/2024 1.01 - - 0.28 -68.50
DZ Bank Put 0.995 EUR/USD 14.06.2024   Put - 14/06/2024 1.00 - - 0.31 -62.60
Goldman Sachs Call 1.07 EUR/USD 14.06.2024   Call - 14/06/2024 1.07 - - - -
DZ Bank Put 0.985 EUR/USD 14.06.2024   Put - 14/06/2024 0.99 - - 0.34 -57.67
DZ Bank Put 1.005 EUR/USD 14.06.2024   Put - 14/06/2024 1.01 0.001 0.028 0.28 -68.50
DZ Bank Put 0.995 EUR/USD 14.06.2024   Put - 14/06/2024 1.00 0.001 0.028 0.31 -62.60
Goldman Sachs Call 1.12 EUR/USD 14.06.2024   Call - 14/06/2024 1.12 - - 0.11 169.70
DZ Bank Put 0.985 EUR/USD 14.06.2024   Put - 14/06/2024 0.99 0.001 0.028 0.34 -57.67
DZ Bank Put 1.015 EUR/USD 14.06.2024   Put - 14/06/2024 1.02 - - 0.25 -75.70
Goldman Sachs Call 1.075 EUR/USD 14.06.2024   Call - 14/06/2024 1.08 - - - -
Goldman Sachs Call 1.15 EUR/USD 14.06.2024   Call - 14/06/2024 1.15 - - 0.20 95.18
Goldman Sachs Call 1.05 EUR/USD 14.06.2024   Call - 14/06/2024 1.05 - - - -
DZ Bank Put 1.015 EUR/USD 14.06.2024   Put - 14/06/2024 1.02 0.001 0.028 0.25 -75.70
Goldman Sachs Call 1.08 EUR/USD 14.06.2024   Call - 14/06/2024 1.08 - - 0.04 101.89
Goldman Sachs Put 1 EUR/USD 14.06.2024   Put - 14/06/2024 1.00 - - 0.30 -65.15
Goldman Sachs Call 1.065 EUR/USD 14.06.2024   Call - 14/06/2024 1.07 - - - -
* Too many results found, please restrict the search by using the filter options.