Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.20 8.21
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 - - 0.26 11.23
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 - - 0.17 7.05
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 - - 0.23 10.51
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 - - 0.22 9.32
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.15 32.01
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 - - 0.22 9.98
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.22 11.00
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.20 9.91
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.25 9.32
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 - - 0.23 7.37
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.33 9.00
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 - - 0.39 8.07
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.36 8.54
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.27 9.61
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 - - 0.48 6.99
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.34 -4.34
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.24 8.53
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 - - 0.29 9.50
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.32 -7.31
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.18 6.91
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.23 11.76
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 - - 0.20 8.31
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 - - 0.34 -7.63
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.76
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.34 -3.77
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.21 13.43
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 - - 0.24 12.36
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.20 21.01
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.30 -6.91