Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.100 0.110 0.28 9.78
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 46.00 0.480 0.490 0.31 5.93
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 0.750 0.760 0.34 4.64
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.610 0.620 0.32 5.22
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.130 0.140 0.34 -6.62
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 42.00 0.170 0.180 0.32 -6.54
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.330 1.350 0.43 3.07
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 38.00 1.070 1.080 0.39 3.61
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 46.00 0.290 0.300 0.29 -6.11
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 0.220 0.230 0.31 -6.20
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.028 0.038 0.46 -6.50
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 32.00 0.039 0.049 0.43 -6.66
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 48.00 0.380 0.390 0.28 -5.70
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 0.100 0.110 0.37 -6.62
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 0.071 0.081 0.38 -6.76
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.230 0.240 0.26 8.38
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.50 0.660 0.670 0.29 5.21
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 0.870 0.880 0.33 4.31
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.320 1.340 0.42 3.12
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.50 0.340 0.350 0.26 7.28
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - - -
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 37.50 - - - -
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.023 0.043 0.47 -6.26
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 0.540 0.550 0.32 5.48
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 0.048 0.058 0.37 -7.34
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.270 0.280 0.29 7.45
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 0.053 0.063 0.40 -6.75
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.200 0.210 0.28 8.18
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 0.370 0.380 0.29 6.68
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 0.910 0.920 0.36 4.08
* Too many results found, please restrict the search by using the filter options.