Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 0.025 0.040 0.34 11.86
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 0.110 0.120 0.38 -8.87
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 0.073 0.083 0.28 11.70
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.99 - - 0.29 11.19
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.190 0.200 0.29 9.17
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.230 0.240 0.30 8.37
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.230 0.240 0.30 8.37
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 42.50 0.210 0.220 0.29 -8.06
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.540 0.550 0.35 5.54
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 0.120 0.130 0.28 10.46
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 0.95 0.96 0.43 3.79
Soc. Generale Put 39.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 39.14 - - 0.37 -7.48
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 0.095 0.100 0.28 11.27
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.99 0.470 0.480 0.33 6.05
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.29 12.26
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.400 0.410 0.32 6.65
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.05 - - 0.38 3.79
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.260 0.270 0.30 8.05
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 29.14 - - 0.50 -7.64
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 0.340 0.350 0.31 7.14
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 0.180 0.190 0.35 -8.75
Soc. Generale Put 44.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.14 - - 0.33 -6.42
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.30 13.29
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 0.280 0.290 0.30 7.78
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 0.280 0.290 0.30 7.78
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.260 0.270 0.30 8.05
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.400 0.410 0.32 6.65
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 0.120 0.130 0.28 10.46
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.540 0.550 0.35 5.54
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.230 0.240 0.30 8.37
* Too many results found, please restrict the search by using the filter options.