Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 14 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 14.00 0.001 0.031 0.57 10.70
Goldman Sachs Put 6 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 16/08/2024 6.00 0.029 0.039 0.73 -6.92
Goldman Sachs Put 7 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 16/08/2024 7.00 0.056 0.066 0.52 -9.60
Goldman Sachs Call 13 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 13.00 0.003 0.033 0.45 13.52
Goldman Sachs Put 8 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 16/08/2024 8.00 0.120 0.130 0.38 -11.53
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.380 0.390 0.29 8.87
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.00 0.024 0.074 0.78 -5.29
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 1.050 1.060 0.28 -6.56
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.011 0.041 0.37 12.74
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.025 0.045 0.29 14.50
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.059 0.065 0.31 11.96
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.450 0.460 0.30 -8.65
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 4.00 0.013 0.063 0.98 -4.23
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 1.330 1.340 0.38 4.80
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 - - - -
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 1.910 1.930 0.31 -4.43
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 0.059 0.068 0.48 -8.63
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.50 0.120 0.130 0.28 12.07
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.027 0.047 0.29 14.50
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.061 0.071 0.29 13.34
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 2.89 2.90 0.51 -2.58
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 2.240 2.260 0.52 3.26
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 3.25 3.26 1.20 1.98
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.620 0.630 0.31 7.27
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.065 0.075 0.29 13.34
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.160 0.170 0.35 -9.77
Goldman Sachs Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.690 0.700 0.46 5.31
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 0.940 0.950 0.34 5.91
Soc. Generale Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.210 0.220 - -
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.001 0.040 0.43 10.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.