Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 9.50 0.870 - 0.39 6.75
Goldman Sachs Put 5 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 16/08/2024 5.00 0.008 - 0.93 -5.23
Goldman Sachs Call 10 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 10.00 0.530 - 0.33 8.99
Goldman Sachs Call 11 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 16/08/2024 11.00 0.150 - 0.29 13.46
Goldman Sachs Put 8 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 16/08/2024 8.00 0.058 - 0.41 -10.56
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 1.96 - 0.36 -3.66
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.140 0.150 0.28 12.37
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.00 0.013 - 0.78 -5.06
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.50 0.047 0.053 0.32 12.09
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.250 0.260 0.28 10.91
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.089 - 0.29 12.91
Soc. Generale Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 1.84 1.85 0.44 4.26
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 4.18 - 0.90 2.09
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.22 - 0.72 2.59
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 2.24 2.26 0.48 3.69
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.19 3.22 0.62 2.75
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.160 0.170 0.31 9.67
Goldman Sachs Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.029 - 0.64 -5.92
Goldman Sachs Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.510 - 0.29 -7.55
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 0.010 - 0.39 11.42
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 0.034 0.043 0.48 -8.66
Goldman Sachs Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.270 - 0.30 10.12
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 1.09 1.10 0.24 -6.37
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.190 0.200 0.30 -9.71
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.970 0.980 0.33 6.53
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.50 0.420 0.430 0.29 9.36
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.660 0.670 0.30 7.98
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.040 0.060 0.49 -7.49
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.490 0.500 0.26 -8.41
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.049 - 0.51 -7.18
* Too many results found, please restrict the search by using the filter options.