X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 135.00 - - 0.50 3.27
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 165.00 - - 0.47 4.39
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 130.00 - - 0.56 2.94
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 145.00 - - 0.48 3.65
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 135.00 - - 0.50 3.27
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 175.00 - - 0.45 4.86
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 165.00 - - 0.47 4.39
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 155.00 - - 0.48 3.95
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 185.00 - - 0.44 5.37
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.400 0.490 0.45 6.98
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.660 2.840 0.50 -3.19
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 1.110 1.240 0.45 5.72
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 4.200 4.440 0.49 -2.71
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 0.880 0.990 0.45 6.02
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 0.700 0.790 0.46 6.30
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.570 1.690 0.52 -3.60
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 0.350 0.440 0.47 6.94
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 1.410 1.570 0.45 5.37
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 0.530 0.620 0.45 6.65
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 6.150 6.450 0.50 -2.25
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 1.790 1.980 0.45 5.01
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 2.180 2.390 0.44 4.78
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 2.850 3.100 0.47 4.24
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120.00 0.860 0.950 0.56 -3.91
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 150.00 3.550 3.830 0.48 3.84
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 - - 0.47 6.65
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 - - 0.45 5.37
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 - - 0.47 4.22
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 - - 0.44 5.95
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 - - 0.46 4.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.