X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.2400 0.2900 1.80 2.51
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 480.00 0.4900 0.5400 0.46 4.89
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 520.00 0.3400 0.3900 0.46 5.35
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.9700 1.0200 2.23 1.86
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.6500 0.7000 2.07 2.05
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 600.00 0.1300 0.1800 1.69 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.4100 0.4600 1.92 2.27
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 13.630 14.190 0.52 3.18
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 7.500 7.910 0.48 4.23
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.370 0.400 0.46 5.35
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.440 0.470 0.46 5.12
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 11.890 12.410 0.51 3.42
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 2025-03-21 540.00 0.300 0.320 0.45 5.68
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 0.860 0.890 0.49 -3.02
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 3.080 3.240 0.53 -3.86
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.530 0.550 0.51 -3.47
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 6.310 6.680 0.47 4.53
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 0.640 0.780 0.59 -4.70
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.210 0.230 0.42 6.56
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 10.280 10.770 0.50 3.68
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 1.560 1.700 0.56 -4.27
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 15.500 16.090 0.53 2.96
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 - - 0.43 4.79
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 8.820 9.270 0.49 3.95
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 0.530 0.560 0.47 4.82
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.46 3.91
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.98
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 2025-03-21 340.00 - - 0.51 3.02
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.47 3.60
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 - - 0.40 6.75
* Too many results found, please restrict the search by using the filter options.