Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,500.00 3.130 3.330 0.58 3.63
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 2.290 2.490 0.56 4.23
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - 2.28 2.25
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 - - 2.08 2.62
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 14,000.00 - - 1.96 2.92
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,500.00 4.040 4.440 0.67 2.98
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,000.00 3.520 3.920 0.64 3.22
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 12,000.00 1.930 2.130 0.55 4.52
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 2.01 2.78
BNP Paribas Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 - - 2.22 2.35
BNP Paribas Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 - - 2.04 2.71
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,000.00 - - 1.92 3.04
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 2.35 2.16
BNP Paribas Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 2.12 2.53
BNP Paribas Call 8500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,500.00 - - 2.51 1.98
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,000.00 2.690 2.890 0.57 3.93
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,000.00 4.600 5.000 0.71 2.74
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 4.20 4.23 3.04 1.68
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 12/20/2024 12,000.00 1.94 1.96 0.46 -3.25
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 2.05 2.07 1.96 2.03
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 2.62 2.64 2.05 1.91
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 0.500 0.510 - -
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 9,000.00 4.970 5.370 0.63 2.49
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 10,000.00 4.000 4.400 0.56 2.91
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,000.00 3.250 3.450 0.54 3.27
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 12,000.00 2.540 2.740 0.53 3.62
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 9,500.00 4.470 4.870 0.60 2.66
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 10,500.00 3.660 3.860 0.55 3.08
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 8,500.00 5.500 5.900 0.65 2.33
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 13,000.00 1.970 2.170 0.52 3.96
* Too many results found, please restrict the search by using the filter options.