Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 10.00 - - 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 10.00 0.131 0.157 0.44 5.28
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 12.00 0.0240 0.0440 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 - - 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.024 0.044 0.36 9.40
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 11.00 0.0500 0.0700 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 11.00 - - 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 11.00 0.050 0.070 0.37 -6.70
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 12.00 0.1090 0.1290 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 12.00 - - 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 12.00 0.109 0.129 0.37 -5.19
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 25.00 0.0010 0.0210 1.08 4.99
HSBC Call 25 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 25.00 - - 1.08 4.99
HSBC Call 25 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 25.00 0.001 0.021 1.08 4.99
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 15.00 0.0010 0.0210 0.55 8.10
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 - - 0.55 8.10
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 0.001 0.021 0.55 8.10
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 28.00 0.0010 0.0210 1.19 4.68
HSBC Call 28 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 28.00 - - 1.19 4.68
HSBC Call 28 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 28.00 0.001 0.021 1.19 4.68
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 30.00 0.0010 0.0210 1.25 4.52
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 30.00 - - 1.25 4.52
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 30.00 0.001 0.021 1.25 4.52
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 13.00 - - 0.83 -2.13
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 13.00 0.0060 0.0260 0.39 10.14
* Too many results found, please restrict the search by using the filter options.