Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 22.00 - - 0.53 17.62
Morgan Stanley Put 17.5 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.50 - - 0.78 -10.08
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.001 0.020 0.78 13.08
Morgan Stanley Call 17.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 17.50 - - 1.20 4.49
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 22.00 0.001 0.020 0.53 17.62
Morgan Stanley Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.50 - - 0.52 11.46
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.44 8.85
Morgan Stanley Call 21.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.50 - - 0.61 13.56
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.69 6.91
Morgan Stanley Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 - - 1.09 8.91
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.910 0.980 0.44 8.85
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 - - 1.48 7.46
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 15.00 - - 1.23 -7.10
Goldman Sachs Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 1.10 4.03
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 15.00 - - 0.77 -14.71
Goldman Sachs Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 22.00 - - 0.54 17.22
Goldman Sachs Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.63 -10.39
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 26.00 - - 1.12 9.21
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 15.00 0.001 0.042 0.77 -14.71
Goldman Sachs Call 14 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 14.00 - - 1.62 2.81
Goldman Sachs Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - 0.75 -11.41
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 12.00 - - 1.91 -4.72
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 14.00 - - 1.44 -6.20
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.61 -12.84
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 10.00 - - 2.47 -3.65
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.83 -6.49
Goldman Sachs Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 23.00 - - 0.76 12.20
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 0.91 -9.87
Goldman Sachs Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.25 27.40
Goldman Sachs Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - 0.88 5.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.