Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 12.00 0.001 0.031 2.21 -5.09
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.031 1.59 -6.92
Goldman Sachs Call 20.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.50 0.001 0.021 0.67 17.19
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 10.00 0.001 0.051 3.39 -3.04
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 0.001 0.031 1.30 -8.27
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.59 -6.92
Goldman Sachs Put 18.5 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.50 0.017 0.037 0.43 -17.32
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 0.031 0.90 -12.19
Goldman Sachs Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.040 0.060 0.47 -13.31
Goldman Sachs Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.50 0.006 0.026 0.48 21.17
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.008 0.028 0.47 -18.53
Goldman Sachs Call 18.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.50 0.047 0.067 0.36 21.48
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.120 0.140 0.67 -7.66
Goldman Sachs Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 0.031 1.52 8.61
Morgan Stanley Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 1.37 6.31
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 0.001 0.051 2.89 5.00
Morgan Stanley Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.98 11.29
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 0.001 0.031 1.65 8.10
Goldman Sachs Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 0.004 0.024 0.67 -15.11
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.090 0.110 0.39 16.25
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 23.00 0.002 0.022 0.56 11.92
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 10.00 0.001 0.031 1.51 -3.85
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 20.00 0.016 0.036 0.34 15.64
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 0.001 0.021 0.76 9.38
Goldman Sachs Put 19 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 19.00 0.062 0.072 0.33 -10.20
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 14.00 0.003 0.023 0.75 -7.90
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 28.00 0.001 0.021 0.88 8.42
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 19.00 0.046 0.056 0.29 15.16
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 15.00 0.004 0.024 0.63 -9.12
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 22.00 0.003 0.023 0.49 12.91
* Too many results found, please restrict the search by using the filter options.