Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 27.00 0.022 0.032 0.37 -17.89
JP Morgan Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.00 0.048 0.058 0.36 17.81
BVT Put 23 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 23.00 0.003 0.020 0.70 -11.87
JP Morgan Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.00 0.150 0.160 0.35 13.12
BVT Put 23 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 23.00 0.003 0.020 0.70 -11.87
JP Morgan Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 28.00 0.047 0.057 0.36 -15.59
BVT Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.00 0.219 0.229 0.37 10.39
BNP Paribas Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.50 0.028 0.048 0.40 17.10
BVT Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.00 0.221 0.231 0.37 10.39
BNP Paribas Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.50 0.029 0.049 0.40 17.10
BVT Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 24.00 0.004 0.020 0.60 -13.67
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.00 0.042 0.062 0.39 16.38
BVT Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 24.00 0.004 0.020 0.60 -13.67
BNP Paribas Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 30.00 0.042 0.062 0.39 16.38
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 25.00 0.400 0.410 0.52 6.29
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.50 0.059 0.079 0.39 15.42
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 25.00 0.400 0.410 0.52 6.29
BNP Paribas Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.50 0.060 0.080 0.39 15.42
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.00 0.080 0.100 0.38 14.62
BNP Paribas Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 29.00 0.080 0.100 0.38 14.62
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.50 0.110 0.130 0.38 13.36
BNP Paribas Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.50 0.110 0.130 0.38 13.36
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.00 0.140 0.160 0.39 12.06
BNP Paribas Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 28.00 0.150 0.170 0.39 12.06
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.50 0.180 0.200 0.42 10.38
BNP Paribas Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.50 0.180 0.200 0.42 10.38
BNP Paribas Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.00 0.210 0.250 0.49 8.63
BNP Paribas Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 27.00 0.210 0.250 0.49 8.63
BNP Paribas Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 26.50 0.250 0.290 0.51 7.82
BNP Paribas Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 26.50 0.260 0.300 0.51 7.82
* Too many results found, please restrict the search by using the filter options.