Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 38.00 0.5600 0.5900 0.28 5.81
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 50.00 0.0240 0.0580 0.27 11.78
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 40.00 0.4100 0.4400 0.25 7.20
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 48.00 0.0490 0.0830 0.23 12.97
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 40.00 - - 0.25 7.20
UniCredit Call 48 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 48.00 - - 0.23 12.97
UniCredit Call 50 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 50.00 - - 0.27 11.78
UniCredit Call 45 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 45.00 - - 0.23 10.92
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-19 40.00 - - 0.26 -8.74
UniCredit Call 42 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 42.00 - - 0.23 8.76
UniCredit Call 52 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 52.00 - - 0.31 10.69
UniCredit Call 44 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 44.00 - - 0.23 10.04
UniCredit Call 38 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 38.00 - - 0.28 5.81
DZ Bank Put 30 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 30.00 - - 0.56 -4.96
DZ Bank Put 35 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 35.00 - - 0.38 -7.07
DZ Bank Put 40 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 40.00 - - 0.26 -8.74
DZ Bank Put 45 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 45.00 - - 0.26 -6.26
DZ Bank Call 40 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 40.00 - - 0.26 6.98
DZ Bank Call 45 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 45.00 - - 0.23 10.92
DZ Bank Call 47.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 47.50 - - 0.25 11.51
DZ Bank Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 50.00 - - 0.30 9.89
DZ Bank Call 42.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 42.50 - - 0.23 8.91
DZ Bank Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 35.00 - - 0.33 4.32
DZ Bank Call 37.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 37.50 - - 0.30 5.28
Soc. Generale Call 45 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 45.00 - - 0.26 9.56
Soc. Generale Call 40 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 40.00 - - 0.29 6.39
Soc. Generale Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 50.00 - - 0.25 12.47
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 - - 0.28 13.48
Morgan Stanley Call 39 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 39.00 - - 0.31 5.74
Morgan Stanley Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 35.00 - - 0.38 4.05
* Too many results found, please restrict the search by using the filter options.