Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 18/09/2024 30.00 0.0050 - 0.29 -19.28
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0290 0.0650 0.34 9.26
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 0.0010 0.0720 0.55 5.65
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.1900 0.2300 0.29 8.38
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 0.3800 0.4200 0.32 6.43
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.6900 0.7600 0.50 3.94
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.5300 0.5700 0.35 5.44
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 0.0700 0.1100 0.30 9.73
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0360 0.0620 0.23 14.99
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.1910 0.2200 0.23 10.50
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.5400 0.5700 0.29 6.04
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 0.23 14.99
UniCredit Call 55 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 55.00 - - 0.15 37.12
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.29 6.04
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.23 10.50
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.37 -7.41
UniCredit Put 30 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 30.00 - - 0.29 -19.28
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 0.34 9.26
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 - - 0.50 3.94
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 - - 0.32 6.43
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 - - 0.31 7.04
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.29 8.38
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 - - 0.30 9.73
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.35 5.44
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 - - 0.28 9.09
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 - - 0.55 5.65
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.540 0.570 0.29 6.04
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.191 0.220 0.23 10.50
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.036 0.062 0.23 14.99
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.190 0.230 0.29 8.38
* Too many results found, please restrict the search by using the filter options.